Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $4.83 | 1,009 | 1:1 | $4.98 | $4.99 | $4.82 |
| December 10, 2019 | $4.83 | 2,100 | 1:1 | $4.85 | $4.85 | $4.82 |
| December 11, 2019 | $4.90 | 2,628 | 1:1 | $4.90 | $4.95 | $4.90 |
| December 12, 2019 | $4.82 | 2,161 | 1:1 | $4.83 | $4.95 | $4.82 |
| December 13, 2019 | $4.80 | 5,527 | 1:1 | $4.81 | $4.85 | $4.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
