Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of October 8, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 8, 2018 | $12.10 | 7,621 | 1:1 | $12.00 | $12.10 | $12.00 |
| October 9, 2018 | $12.00 | 2,000 | 1:1 | $12.10 | $12.10 | $12.00 |
| October 10, 2018 | $12.00 | 1,200 | 1:1 | $12.02 | $12.02 | $12.00 |
| October 11, 2018 | $12.00 | 5,115 | 1:1 | $12.00 | $12.03 | $12.00 |
| October 12, 2018 | $12.12 | 312 | 1:1 | $12.12 | $12.12 | $12.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
