Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $10.70 | 201 | 1:1 | $10.50 | $10.70 | $10.50 |
| January 14, 2020 | $9.80 | 3,520 | 1:1 | $10.29 | $10.29 | $9.80 |
| January 15, 2020 | $9.50 | 900 | 1:1 | $9.80 | $9.80 | $9.50 |
| January 16, 2020 | $9.35 | 5,589 | 1:1 | $9.51 | $10.05 | $9.35 |
| January 17, 2020 | $9.60 | 10,055 | 1:1 | $9.50 | $9.60 | $9.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
