Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of February 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 19, 2019 | $7.10 | 273 | 1:1 | $7.10 | $7.10 | $7.10 |
| February 20, 2019 | $6.69 | 15,558 | 1:1 | $7.14 | $7.14 | $6.69 |
| February 21, 2019 | $7.04 | 1,862 | 1:1 | $6.69 | $7.04 | $6.69 |
| February 22, 2019 | $7.00 | 3,768 | 1:1 | $7.05 | $7.05 | $7.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
