Historic Stock Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $29.90 | 449,006 | 1:1 | $30.45 | $31.50 | $29.31 |
| July 21, 2026 | $31.78 | 284,746 | 1:1 | $30.64 | $31.92 | $30.30 |
| July 22, 2026 | $33.20 | 342,297 | 1:1 | $31.70 | $33.41 | $31.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG