Historic Stock Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $36.31 | 236,975 | 1:1 | $36.43 | $36.53 | $35.84 |
| September 1, 2026 | $35.43 | 293,610 | 1:1 | $35.67 | $35.74 | $34.67 |
| September 2, 2026 | $35.69 | 281,545 | 1:1 | $35.43 | $36.49 | $35.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG