Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $59.26 | 852,524 | 1:1 | $57.66 | $60.95 | $57.66 |
| March 17, 2026 | $55.55 | 738,855 | 1:1 | $59.01 | $59.98 | $55.11 |
| March 18, 2026 | $53.80 | 581,323 | 1:1 | $56.61 | $57.30 | $53.74 |
| March 19, 2026 | $54.30 | 520,176 | 1:1 | $51.92 | $54.79 | $50.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG