Historic Stock Lookup
Week of April 23, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 23, 2024 | $2.20 | 5,231 | 1:1 | $2.22 | $2.22 | $2.20 |
April 24, 2024 | $2.25 | 3,790 | 1:1 | $2.25 | $2.35 | $2.25 |
April 25, 2024 | $2.10 | 21,307 | 1:1 | $2.20 | $2.24 | $2.00 |
April 26, 2024 | $2.15 | 5,653 | 1:1 | $2.10 | $2.15 | $2.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.