Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $4.60 663 1:1 $4.60 $4.60 $4.60
March 31, 2020 $4.60 1,501 1:1 $4.60 $4.75 $4.60
April 1, 2020 $4.11 7,060 1:1 $4.60 $4.60 $4.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.