Historic Stock Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $74.27 | 346,024 | 1:1 | $76.74 | $77.49 | $72.00 |
| April 28, 2026 | $69.15 | 773,358 | 1:1 | $72.00 | $73.52 | $66.44 |
| April 29, 2026 | $66.96 | 440,704 | 1:1 | $71.19 | $71.19 | $66.47 |
| April 30, 2026 | $73.27 | 447,451 | 1:1 | $67.15 | $73.64 | $67.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG