Historic Stock Lookup

Historic Stock Lookup

Week of November 2, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 2, 2026 $46.31 390,192 1:1 $46.99 $48.19 $45.00
November 3, 2026 $49.43 552,689 1:1 $47.24 $50.18 $46.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG