Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $36.46 | 465,571 | 1:1 | $38.00 | $39.25 | $36.28 |
| June 30, 2026 | $38.89 | 296,217 | 1:1 | $36.72 | $39.40 | $36.55 |
| July 1, 2026 | $36.72 | 328,198 | 1:1 | $38.08 | $38.49 | $36.46 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG