Historic Stock Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $39.46 | 236,415 | 1:1 | $39.55 | $40.50 | $39.08 |
| September 15, 2026 | $39.25 | 254,013 | 1:1 | $40.05 | $40.51 | $39.00 |
| September 16, 2026 | $40.09 | 293,390 | 1:1 | $40.13 | $40.35 | $39.11 |
| September 17, 2026 | $45.55 | 1,108,475 | 1:1 | $43.49 | $46.92 | $43.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG