Historic Stock Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $25.89 | 182,311 | 1:1 | $23.89 | $27.64 | $22.99 |
| December 23, 2024 | $25.89 | 182,311 | 1:1 | $23.89 | $27.64 | $22.99 |
| December 24, 2024 | $32.68 | 341,299 | 1:1 | $27.00 | $33.11 | $26.80 |
| December 24, 2024 | $32.68 | 341,299 | 1:1 | $27.00 | $33.11 | $26.80 |
| December 26, 2024 | $29.49 | 497,181 | 1:1 | $33.50 | $35.00 | $24.28 |
| December 27, 2024 | $27.06 | 191,701 | 1:1 | $30.91 | $30.96 | $26.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG