Historic Stock Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $56.11 | 606,756 | 1:1 | $59.58 | $60.52 | $54.98 |
| March 31, 2026 | $60.88 | 758,520 | 1:1 | $58.04 | $61.50 | $56.16 |
| April 1, 2026 | $66.18 | 705,952 | 1:1 | $62.50 | $68.64 | $62.50 |
| April 2, 2026 | $67.55 | 449,463 | 1:1 | $62.73 | $69.37 | $62.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG